시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	856	5	- 0.58%	106,066	91
10:30	852	9	- 1.05%	105,686	91
10:29	851	10	- 1.16%	103,436	89
10:28	850	11	- 1.28%	103,419	89
10:27	850	11	- 1.28%	102,565	88
10:26	851	10	- 1.16%	102,048	88
10:25	850	11	- 1.28%	102,027	88
10:24	861	0	0.00%	101,368	87
10:23	861	0	0.00%	101,332	87
10:22	861	0	0.00%	101,331	87