시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	852	9	- 1.05%	106,957	92
10:41	853	8	- 0.93%	106,845	92
10:40	853	8	- 0.93%	106,838	92
10:39	853	8	- 0.93%	106,837	92
10:38	854	7	- 0.81%	106,809	92
10:37	854	7	- 0.81%	106,661	92
10:35	853	8	- 0.93%	106,660	92
10:34	854	7	- 0.81%	106,649	92
10:33	854	7	- 0.81%	106,569	92
10:32	854	7	- 0.81%	106,457	91