시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	847	14	- 1.63%	120,393	103
10:51	846	15	- 1.74%	120,357	103
10:50	850	11	- 1.28%	117,743	101
10:49	848	13	- 1.51%	117,693	101
10:48	846	15	- 1.74%	117,687	101
10:47	845	16	- 1.86%	116,137	100
10:46	845	16	- 1.86%	116,130	100
10:45	846	15	- 1.74%	113,168	97
10:44	846	15	- 1.74%	113,075	97
10:43	850	11	- 1.28%	108,878	94