시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	843	18	- 2.09%	142,962	122
11:03	841	20	- 2.32%	140,353	120
11:02	838	23	- 2.67%	137,736	118
11:01	842	19	- 2.21%	128,896	110
11:00	842	19	- 2.21%	128,766	110
10:58	845	16	- 1.86%	126,874	109
10:57	844	17	- 1.97%	123,914	106
10:55	847	14	- 1.63%	120,517	103
10:54	847	14	- 1.63%	120,404	103
10:53	847	14	- 1.63%	120,394	103