시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	843	18	- 2.09%	159,824	137
11:15	846	15	- 1.74%	159,627	136
11:14	846	15	- 1.74%	159,624	136
11:12	846	15	- 1.74%	154,619	132
11:11	847	14	- 1.63%	154,618	132
11:09	847	14	- 1.63%	154,527	132
11:08	842	19	- 2.21%	149,636	128
11:07	850	11	- 1.28%	144,682	124
11:06	849	12	- 1.39%	144,480	124
11:05	849	12	- 1.39%	144,280	123