시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	848	13	- 1.51%	169,338	145
11:26	850	11	- 1.28%	169,320	145
11:24	859	2	- 0.23%	169,314	145
11:23	845	16	- 1.86%	169,068	144
11:22	844	17	- 1.97%	168,030	143
11:21	845	16	- 1.86%	167,928	143
11:20	844	17	- 1.97%	167,926	143
11:19	843	18	- 2.09%	165,515	141
11:18	842	19	- 2.21%	163,117	139
11:17	841	20	- 2.32%	160,542	137