시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	839	22	- 2.56%	296,547	252
15:09	838	23	- 2.67%	296,110	251
15:08	837	24	- 2.79%	295,954	251
15:07	838	23	- 2.67%	295,494	251
15:06	839	22	- 2.56%	295,277	251
15:05	839	22	- 2.56%	295,061	251
15:04	839	22	- 2.56%	294,541	250
15:03	840	21	- 2.44%	294,150	250
15:02	838	23	- 2.67%	292,813	249
15:01	840	21	- 2.44%	292,727	249