시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	849	12	- 1.39%	176,019	150
11:40	850	11	- 1.28%	175,619	150
11:39	850	11	- 1.28%	175,618	150
11:38	844	17	- 1.97%	175,518	150
11:37	842	19	- 2.21%	175,301	150
11:36	846	15	- 1.74%	174,801	149
11:33	845	16	- 1.86%	173,820	148
11:32	849	12	- 1.39%	173,357	148
11:31	848	13	- 1.51%	173,356	148
11:28	850	11	- 1.28%	173,338	148