시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	857	4	- 0.47%	181,437	155
11:54	857	4	- 0.47%	181,237	155
11:51	857	4	- 0.47%	181,037	154
11:50	857	4	- 0.47%	181,015	154
11:49	850	11	- 1.28%	181,014	154
11:48	847	14	- 1.63%	179,914	153
11:47	847	14	- 1.63%	179,408	153
11:46	846	15	- 1.74%	179,380	153
11:44	850	11	- 1.28%	176,070	150
11:42	850	11	- 1.28%	176,020	150