시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	850	11	- 1.28%	188,255	161
12:07	846	15	- 1.74%	188,200	161
12:05	848	13	- 1.51%	185,483	158
12:04	850	11	- 1.28%	185,234	158
12:03	850	11	- 1.28%	185,134	158
12:02	850	11	- 1.28%	185,124	158
12:00	850	11	- 1.28%	185,113	158
11:58	857	4	- 0.47%	184,414	157
11:57	851	10	- 1.16%	184,361	157
11:56	853	8	- 0.93%	181,998	155