시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	845	16	- 1.86%	195,437	167
12:20	845	16	- 1.86%	194,918	166
12:19	845	16	- 1.86%	194,819	166
12:18	848	13	- 1.51%	191,105	163
12:17	849	12	- 1.39%	191,104	163
12:16	848	13	- 1.51%	191,101	163
12:14	849	12	- 1.39%	191,100	163
12:13	850	11	- 1.28%	190,319	162
12:12	847	14	- 1.63%	190,309	162
12:11	850	11	- 1.28%	189,303	161