시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	848	13	- 1.51%	203,267	173
12:33	845	16	- 1.86%	200,565	171
12:29	848	13	- 1.51%	200,364	171
12:28	845	16	- 1.86%	200,346	171
12:27	845	16	- 1.86%	200,199	171
12:26	845	16	- 1.86%	200,189	171
12:25	848	13	- 1.51%	199,789	170
12:24	848	13	- 1.51%	199,536	170
12:23	848	13	- 1.51%	199,273	170
12:22	847	14	- 1.63%	198,718	169