시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	846	15	- 1.74%	209,382	178
12:50	845	16	- 1.86%	209,208	178
12:49	845	16	- 1.86%	205,960	176
12:48	846	15	- 1.74%	205,274	175
12:47	848	13	- 1.51%	205,268	175
12:46	847	14	- 1.63%	205,267	175
12:45	848	13	- 1.51%	204,787	175
12:39	851	10	- 1.16%	204,781	175
12:36	845	16	- 1.86%	204,780	175
12:35	849	12	- 1.39%	203,980	174