시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	847	14	- 1.63%	215,226	183
13:07	848	13	- 1.51%	214,994	183
13:06	848	13	- 1.51%	214,989	183
13:05	847	14	- 1.63%	212,696	181
13:04	848	13	- 1.51%	212,488	181
13:03	848	13	- 1.51%	212,477	181
13:01	848	13	- 1.51%	212,322	181
12:57	848	13	- 1.51%	212,315	181
12:54	848	13	- 1.51%	212,308	181
12:52	847	14	- 1.63%	209,383	178