시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	846	15	- 1.74%	220,301	188
13:23	846	15	- 1.74%	219,472	187
13:22	846	15	- 1.74%	217,030	185
13:21	847	14	- 1.63%	217,013	185
13:20	849	12	- 1.39%	216,982	185
13:15	851	10	- 1.16%	216,822	185
13:13	848	13	- 1.51%	215,792	184
13:12	847	14	- 1.63%	215,312	183
13:11	847	14	- 1.63%	215,278	183
13:09	847	14	- 1.63%	215,251	183