시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	843	18	- 2.09%	227,842	194
13:34	843	18	- 2.09%	227,817	194
13:33	843	18	- 2.09%	227,801	194
13:32	843	18	- 2.09%	227,741	194
13:30	841	20	- 2.32%	227,709	194
13:29	845	16	- 1.86%	223,709	191
13:28	845	16	- 1.86%	223,550	190
13:27	844	17	- 1.97%	223,501	190
13:26	845	16	- 1.86%	223,452	190
13:25	845	16	- 1.86%	220,783	188