시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,970	630	- 5.00%	88,455	1,064
13:59	11,980	620	- 4.92%	88,257	1,061
13:58	11,980	620	- 4.92%	88,178	1,060
13:57	11,990	610	- 4.84%	88,152	1,060
13:56	12,000	600	- 4.76%	88,147	1,060
13:55	12,000	600	- 4.76%	88,123	1,060
13:54	11,990	610	- 4.84%	88,089	1,059
13:53	11,990	610	- 4.84%	88,079	1,059
13:52	11,980	620	- 4.92%	87,947	1,057
13:51	11,980	620	- 4.92%	87,930	1,057