시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,980	620	- 4.92%	89,727	1,079
14:09	11,980	620	- 4.92%	89,656	1,078
14:08	11,980	620	- 4.92%	89,639	1,078
14:07	11,980	620	- 4.92%	89,503	1,076
14:06	11,990	610	- 4.84%	89,098	1,071
14:05	11,980	620	- 4.92%	89,047	1,071
14:04	11,960	640	- 5.08%	88,993	1,070
14:03	11,970	630	- 5.00%	88,870	1,069
14:02	11,965	635	- 5.04%	88,503	1,064
14:01	11,965	635	- 5.04%	88,485	1,064