시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,090	510	- 4.05%	92,786	1,116
14:19	12,090	510	- 4.05%	92,765	1,115
14:18	12,090	510	- 4.05%	91,239	1,097
14:17	12,110	490	- 3.89%	91,100	1,095
14:16	12,110	490	- 3.89%	91,019	1,094
14:15	12,110	490	- 3.89%	91,008	1,094
14:14	12,010	590	- 4.68%	90,459	1,088
14:13	12,060	540	- 4.29%	90,448	1,087
14:12	12,050	550	- 4.37%	90,434	1,087
14:11	12,030	570	- 4.52%	90,421	1,087