시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,050	550	- 4.37%	94,639	1,138
14:29	12,040	560	- 4.44%	94,272	1,134
14:28	12,040	560	- 4.44%	94,226	1,133
14:27	12,050	550	- 4.37%	93,783	1,128
14:26	12,050	550	- 4.37%	93,778	1,128
14:25	12,100	500	- 3.97%	93,761	1,128
14:24	12,100	500	- 3.97%	93,750	1,127
14:23	12,110	490	- 3.89%	93,729	1,127
14:22	12,110	490	- 3.89%	93,680	1,127
14:21	12,080	520	- 4.13%	93,082	1,119