시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,970	630	- 5.00%	96,642	1,162
14:39	11,980	620	- 4.92%	96,528	1,161
14:38	12,050	550	- 4.37%	96,161	1,156
14:37	12,010	590	- 4.68%	95,963	1,154
14:36	12,070	530	- 4.21%	95,955	1,154
14:35	12,030	570	- 4.52%	95,869	1,153
14:34	12,080	520	- 4.13%	95,633	1,150
14:33	12,100	500	- 3.97%	95,582	1,149
14:32	12,050	550	- 4.37%	94,781	1,140
14:31	12,080	520	- 4.13%	94,657	1,138