시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,890	710	- 5.64%	101,204	1,217
14:49	11,900	700	- 5.56%	99,789	1,200
14:48	11,930	670	- 5.32%	99,513	1,196
14:47	11,930	670	- 5.32%	99,271	1,194
14:46	11,920	680	- 5.40%	99,008	1,190
14:45	11,920	680	- 5.40%	98,715	1,187
14:44	11,930	670	- 5.32%	97,965	1,178
14:43	11,960	640	- 5.08%	97,433	1,172
14:42	11,960	640	- 5.08%	97,383	1,171
14:41	11,980	620	- 4.92%	96,724	1,163