시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,150	450	- 3.57%	6,527	80
09:06	12,170	430	- 3.41%	6,147	75
09:05	12,090	510	- 4.05%	6,075	74
09:04	12,250	350	- 2.78%	4,679	57
09:03	12,300	300	- 2.38%	3,656	45
09:02	12,250	350	- 2.78%	3,518	43
09:01	12,080	520	- 4.13%	3,193	39
09:00	12,170	430	- 3.41%	2,392	30