시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,120	480	- 3.81%	9,355	114
09:16	12,130	470	- 3.73%	8,912	109
09:15	12,180	420	- 3.33%	8,441	103
09:14	12,240	360	- 2.86%	7,927	97
09:13	12,190	410	- 3.25%	7,800	95
09:12	12,190	410	- 3.25%	7,774	95
09:11	12,130	470	- 3.73%	7,675	94
09:10	12,130	470	- 3.73%	7,402	90
09:09	12,150	450	- 3.57%	6,804	83
09:08	12,150	450	- 3.57%	6,586	81