시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,050	550	- 4.37%	13,611	166
09:26	12,060	540	- 4.29%	13,423	163
09:25	12,120	480	- 3.81%	12,885	157
09:24	12,130	470	- 3.73%	12,871	157
09:23	12,100	500	- 3.97%	12,401	151
09:22	12,240	360	- 2.86%	11,867	145
09:21	12,140	460	- 3.65%	11,745	143
09:20	12,060	540	- 4.29%	11,052	135
09:19	12,050	550	- 4.37%	10,493	128
09:18	12,090	510	- 4.05%	9,947	121