시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,040	560	- 4.44%	17,362	211
09:36	12,080	520	- 4.13%	17,097	208
09:35	12,090	510	- 4.05%	16,572	201
09:34	12,080	520	- 4.13%	15,876	193
09:33	12,050	550	- 4.37%	15,728	191
09:32	12,070	530	- 4.21%	15,693	191
09:31	12,010	590	- 4.68%	15,124	184
09:30	12,050	550	- 4.37%	14,542	177
09:29	12,030	570	- 4.52%	14,239	173
09:28	12,090	510	- 4.05%	13,741	167