시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,060	540	- 4.29%	19,267	234
09:46	12,070	530	- 4.21%	19,255	234
09:45	12,020	580	- 4.60%	19,171	233
09:44	12,110	490	- 3.89%	18,870	229
09:43	12,120	480	- 3.81%	18,810	228
09:42	12,030	570	- 4.52%	18,487	224
09:41	12,010	590	- 4.68%	18,446	224
09:40	12,040	560	- 4.44%	18,206	221
09:39	12,050	550	- 4.37%	17,920	218
09:38	12,050	550	- 4.37%	17,807	216