시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,050	550	- 4.37%	23,091	280
09:56	12,050	550	- 4.37%	23,079	280
09:55	12,050	550	- 4.37%	22,565	274
09:54	12,100	500	- 3.97%	22,379	271
09:53	12,100	500	- 3.97%	22,109	268
09:52	12,090	510	- 4.05%	20,825	253
09:51	12,070	530	- 4.21%	19,904	242
09:50	12,090	510	- 4.05%	19,835	241
09:49	12,050	550	- 4.37%	19,400	235
09:48	12,060	540	- 4.29%	19,293	234