시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	11,980	620	- 4.92%	30,887	373
10:06	11,990	610	- 4.84%	27,301	331
10:05	12,010	590	- 4.68%	25,710	311
10:04	12,100	500	- 3.97%	24,825	301
10:03	12,030	570	- 4.52%	24,760	300
10:02	12,110	490	- 3.89%	24,139	293
10:01	12,050	550	- 4.37%	23,974	291
10:00	12,050	550	- 4.37%	23,955	290
09:59	12,020	580	- 4.60%	23,625	286
09:58	12,030	570	- 4.52%	23,307	283