시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,000	600	- 4.76%	35,655	430
10:16	11,960	640	- 5.08%	35,336	426
10:15	11,960	640	- 5.08%	35,318	426
10:14	11,930	670	- 5.32%	34,153	412
10:13	11,920	680	- 5.40%	32,299	390
10:12	11,950	650	- 5.16%	31,969	386
10:11	11,940	660	- 5.24%	31,855	385
10:10	11,980	620	- 4.92%	31,758	384
10:09	11,960	640	- 5.08%	31,518	381
10:08	11,960	640	- 5.08%	31,397	379