시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,870	730	- 5.79%	40,345	486
10:26	11,900	700	- 5.56%	39,985	482
10:25	11,860	740	- 5.87%	39,151	472
10:24	11,860	740	- 5.87%	38,699	467
10:23	11,890	710	- 5.64%	37,795	456
10:22	11,930	670	- 5.32%	37,052	447
10:21	11,930	670	- 5.32%	36,550	441
10:20	11,990	610	- 4.84%	35,999	434
10:19	11,990	610	- 4.84%	35,924	433
10:18	11,980	620	- 4.92%	35,833	432