시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,880	720	- 5.71%	105,910	1,273
14:59	11,870	730	- 5.79%	104,029	1,250
14:58	11,890	710	- 5.64%	103,961	1,249
14:57	11,890	710	- 5.64%	103,679	1,246
14:56	11,910	690	- 5.48%	103,647	1,246
14:55	11,890	710	- 5.64%	103,039	1,238
14:54	11,880	720	- 5.71%	102,777	1,235
14:53	11,890	710	- 5.64%	102,544	1,233
14:52	11,880	720	- 5.71%	101,611	1,221
14:51	11,890	710	- 5.64%	101,547	1,221