시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,050	550	- 4.37%	46,917	565
10:36	12,090	510	- 4.05%	46,301	557
10:35	11,980	620	- 4.92%	44,337	534
10:34	11,980	620	- 4.92%	44,328	534
10:33	11,930	670	- 5.32%	44,184	532
10:32	11,980	620	- 4.92%	43,341	522
10:31	11,980	620	- 4.92%	43,327	522
10:30	11,980	620	- 4.92%	41,607	501
10:29	11,940	660	- 5.24%	41,361	498
10:28	11,950	650	- 5.16%	40,940	493