시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,050	550	- 4.37%	48,886	588
10:46	12,010	590	- 4.68%	48,470	583
10:45	12,010	590	- 4.68%	48,461	583
10:44	12,020	580	- 4.60%	48,356	582
10:43	12,020	580	- 4.60%	48,294	581
10:42	12,060	540	- 4.29%	47,602	573
10:41	12,060	540	- 4.29%	47,258	569
10:40	12,050	550	- 4.37%	47,139	567
10:39	12,010	590	- 4.68%	46,978	565
10:38	12,000	600	- 4.76%	46,952	565