시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,080	520	- 4.13%	52,999	638
10:56	12,100	500	- 3.97%	51,837	624
10:55	12,100	500	- 3.97%	51,342	618
10:54	12,100	500	- 3.97%	51,032	614
10:53	12,090	510	- 4.05%	49,995	602
10:52	12,090	510	- 4.05%	49,688	598
10:51	12,100	500	- 3.97%	49,659	598
10:50	12,060	540	- 4.29%	48,984	589
10:49	12,090	510	- 4.05%	48,925	589
10:48	12,100	500	- 3.97%	48,905	588