시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	11,870	730	- 5.79%	55,939	673
11:06	11,900	700	- 5.56%	55,194	664
11:05	11,920	680	- 5.40%	55,082	663
11:04	11,920	680	- 5.40%	54,896	661
11:03	11,920	680	- 5.40%	54,787	659
11:02	11,960	640	- 5.08%	53,935	649
11:01	11,970	630	- 5.00%	53,871	648
11:00	11,980	620	- 4.92%	53,808	648
10:59	12,000	600	- 4.76%	53,640	646
10:58	12,010	590	- 4.68%	53,569	645