시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,830	770	- 6.11%	58,950	709
11:16	11,820	780	- 6.19%	58,570	704
11:15	11,850	750	- 5.95%	57,796	695
11:14	11,850	750	- 5.95%	57,608	693
11:13	11,850	750	- 5.95%	57,124	687
11:12	11,850	750	- 5.95%	56,924	685
11:11	11,860	740	- 5.87%	56,724	682
11:10	11,860	740	- 5.87%	56,686	682
11:09	11,860	740	- 5.87%	56,267	677
11:08	11,900	700	- 5.56%	56,120	675