시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,030	570	- 4.52%	60,954	733
11:26	12,040	560	- 4.44%	60,727	730
11:25	12,000	600	- 4.76%	60,621	729
11:24	11,960	640	- 5.08%	60,544	728
11:23	11,980	620	- 4.92%	60,314	725
11:22	11,920	680	- 5.40%	59,799	719
11:21	11,920	680	- 5.40%	59,781	719
11:20	11,890	710	- 5.64%	59,618	717
11:19	11,910	690	- 5.48%	59,297	713
11:18	11,870	730	- 5.79%	59,194	712