시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,990	610	- 4.84%	62,554	752
11:36	12,020	580	- 4.60%	62,365	749
11:35	12,020	580	- 4.60%	62,171	747
11:34	11,990	610	- 4.84%	61,962	745
11:33	11,990	610	- 4.84%	61,651	741
11:32	12,010	590	- 4.68%	61,629	741
11:31	12,030	570	- 4.52%	61,334	737
11:30	12,030	570	- 4.52%	61,039	734
11:29	12,030	570	- 4.52%	61,022	733
11:28	12,030	570	- 4.52%	60,971	733