시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,030	570	- 4.52%	64,341	773
11:47	11,980	620	- 4.92%	63,943	768
11:45	11,980	620	- 4.92%	63,488	763
11:44	11,980	620	- 4.92%	63,484	763
11:43	11,980	620	- 4.92%	63,458	763
11:42	11,970	630	- 5.00%	63,404	762
11:41	11,970	630	- 5.00%	63,334	761
11:40	11,980	620	- 4.92%	63,157	759
11:39	11,970	630	- 5.00%	62,908	756
11:38	11,990	610	- 4.84%	62,576	752