시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,150	450	- 3.57%	69,226	832
12:07	12,090	510	- 4.05%	67,887	816
12:06	12,100	500	- 3.97%	67,876	816
12:05	12,070	530	- 4.21%	67,824	815
12:04	12,080	520	- 4.13%	67,754	814
12:03	12,060	540	- 4.29%	67,675	813
12:02	12,060	540	- 4.29%	67,669	813
12:01	12,060	540	- 4.29%	67,664	813
12:00	12,060	540	- 4.29%	67,567	812
11:59	12,100	500	- 3.97%	65,818	791