시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,890	710	- 5.64%	113,784	1,366
15:09	11,890	710	- 5.64%	113,489	1,362
15:08	11,840	760	- 6.03%	111,578	1,340
15:07	11,840	760	- 6.03%	111,283	1,336
15:06	11,840	760	- 6.03%	109,053	1,310
15:05	11,840	760	- 6.03%	108,825	1,307
15:04	11,860	740	- 5.87%	107,140	1,287
15:03	11,880	720	- 5.71%	106,515	1,280
15:02	11,880	720	- 5.71%	106,303	1,277
15:01	11,880	720	- 5.71%	106,257	1,277