시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,050	550	- 4.37%	71,791	863
12:17	12,050	550	- 4.37%	71,784	863
12:16	12,050	550	- 4.37%	71,762	863
12:15	12,050	550	- 4.37%	71,683	862
12:14	12,100	500	- 3.97%	71,635	861
12:13	12,110	490	- 3.89%	71,216	856
12:12	12,110	490	- 3.89%	70,543	848
12:11	12,110	490	- 3.89%	70,534	848
12:10	12,110	490	- 3.89%	70,331	846
12:09	12,130	470	- 3.73%	70,267	845