시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	12,020	580	- 4.60%	74,449	895
12:28	12,010	590	- 4.68%	74,414	895
12:27	12,020	580	- 4.60%	74,315	894
12:26	12,020	580	- 4.60%	74,090	891
12:25	12,020	580	- 4.60%	74,046	890
12:24	12,020	580	- 4.60%	74,013	890
12:23	12,030	570	- 4.52%	72,924	877
12:21	12,045	555	- 4.41%	72,301	869
12:20	12,045	555	- 4.41%	72,300	869
12:19	12,050	550	- 4.37%	72,266	869