시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,120	480	- 3.81%	74,963	901
12:39	12,120	480	- 3.81%	74,909	901
12:38	12,120	480	- 3.81%	74,900	901
12:37	12,060	540	- 4.29%	74,897	901
12:36	12,130	470	- 3.73%	74,880	900
12:35	12,130	470	- 3.73%	74,874	900
12:34	12,100	500	- 3.97%	74,862	900
12:32	12,050	550	- 4.37%	74,694	898
12:31	12,050	550	- 4.37%	74,610	897
12:30	12,020	580	- 4.60%	74,455	895