시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,070	530	- 4.21%	75,980	914
12:49	12,040	560	- 4.44%	75,784	911
12:48	12,070	530	- 4.21%	75,614	909
12:47	12,100	500	- 3.97%	75,604	909
12:46	12,080	520	- 4.13%	75,590	909
12:45	12,030	570	- 4.52%	75,582	909
12:44	12,050	550	- 4.37%	75,278	905
12:43	12,100	500	- 3.97%	75,184	904
12:42	12,080	520	- 4.13%	75,027	902
12:41	12,110	490	- 3.89%	74,968	901