시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,030	570	- 4.52%	77,801	936
12:59	12,080	520	- 4.13%	76,896	925
12:58	12,030	570	- 4.52%	76,861	924
12:57	12,060	540	- 4.29%	76,788	923
12:56	12,050	550	- 4.37%	76,585	921
12:55	12,060	540	- 4.29%	76,558	921
12:54	12,060	540	- 4.29%	76,290	917
12:53	12,030	570	- 4.52%	76,060	915
12:52	12,040	560	- 4.44%	76,055	914
12:51	12,040	560	- 4.44%	75,998	914