시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,040	560	- 4.44%	78,929	949
13:09	12,030	570	- 4.52%	78,926	949
13:08	12,030	570	- 4.52%	78,756	947
13:07	12,070	530	- 4.21%	78,360	942
13:06	12,080	520	- 4.13%	78,359	942
13:05	12,070	530	- 4.21%	78,304	942
13:04	12,070	530	- 4.21%	78,299	942
13:03	12,080	520	- 4.13%	78,294	941
13:02	12,030	570	- 4.52%	78,243	941
13:01	12,020	580	- 4.60%	77,931	937