시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,020	580	- 4.60%	83,336	1,002
13:19	12,020	580	- 4.60%	83,331	1,002
13:18	12,070	530	- 4.21%	81,835	984
13:17	12,070	530	- 4.21%	81,819	984
13:16	12,050	550	- 4.37%	81,745	983
13:15	12,100	500	- 3.97%	80,774	971
13:14	12,100	500	- 3.97%	80,768	971
13:13	12,060	540	- 4.29%	79,468	956
13:12	12,060	540	- 4.29%	79,443	955
13:11	12,040	560	- 4.44%	78,959	949