시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,980	620	- 4.92%	85,029	1,023
13:29	11,980	620	- 4.92%	84,889	1,021
13:28	11,990	610	- 4.84%	84,751	1,019
13:27	12,000	600	- 4.76%	84,697	1,019
13:26	11,990	610	- 4.84%	84,590	1,017
13:25	12,010	590	- 4.68%	84,127	1,012
13:24	12,000	600	- 4.76%	83,910	1,009
13:23	12,000	600	- 4.76%	83,892	1,009
13:22	12,010	590	- 4.68%	83,786	1,008
13:21	12,000	600	- 4.76%	83,572	1,005